Public Companies
Publicly traded precious metals mining companies
| Name | Focus | Price | 24h % | 7d % | 1 year % | Last 7 Days |
|---|---|---|---|---|---|---|
BHP Group Limited ASX:BHP | Diversified (iron ore, copper, coal) | $45.67 | ▲ 2.77% | ▲ 8.45% | ▲ 15.00% | |
Rio Tinto Limited ASX:RIO | Diversified (iron ore, copper, aluminum) | $112.34 | ▲ 2.23% | ▲ 6.78% | ▲ 12.00% | |
Fortescue Ltd ASX:FMG | Iron ore (with green initiatives) | $19.87 | ▲ 2.90% | ▲ 9.12% | ▲ 16.00% | |
Northern Star Resources Limited ASX:NST | Gold | $12.45 | ▲ 2.64% | ▲ 10.23% | ▲ 18.00% | |
Evolution Mining Limited ASX:EVN | Gold | $3.89 | ▲ 2.91% | ▲ 8.67% | ▲ 20.00% | |
Newmont Corporation ASX:NEM | Gold (global) | $42.35 | ▲ 3.02% | ▲ 11.45% | ▲ 22.00% | |
Savannah Goldfields Limited ASX:SVG | Gold (explorer/producer) | $0.89 | ▲ 3.49% | ▲ 12.66% | ▲ 24.00% | |
Native Mineral Resources Holdings Limited ASX:NMR | Gold (explorer) | $0.04 | ▲ 2.27% | ▲ 7.14% | ▲ 26.00% | |
St Barbara Limited ASX:SBM | Gold | $0.92 | ▲ 1.10% | ▲ 4.55% | ▲ 28.00% | |
Ramelius Resources Limited ASX:RMS | Gold | $1.67 | ▲ 1.83% | ▲ 6.37% | ▲ 30.00% | |
West African Resources Limited ASX:WAF | Gold | $1.89 | ▲ 2.16% | ▲ 9.25% | ▲ 32.00% | |
De Grey Mining Limited ASX:DGO | Gold (explorer) | $1.12 | ▲ 2.75% | ▲ 10.89% | ▲ 34.00% | |
Gold Road Resources Limited ASX:GOR | Gold | $1.45 | ▲ 2.11% | ▲ 7.41% | ▲ 36.00% | |
Silver Lake Resources Limited ASX:SLR | Gold, Silver | $0.78 | ▲ 2.63% | ▲ 8.33% | ▲ 38.00% | |
Red 5 Limited ASX:RED | Gold | $0.34 | ▲ 3.03% | ▲ 9.68% | ▲ 40.00% | |
Pantoro Limited ASX:PNR | Gold | $0.23 | ▲ 4.55% | ▲ 15.00% | ▲ 42.00% | |
Regis Resources Limited ASX:RRL | Gold | $2.34 | ▲ 1.74% | ▲ 5.88% | ▲ 44.00% | |
Saracen Mineral Holdings Limited ASX:SAR | Gold | $4.56 | ▲ 2.48% | ▲ 8.57% | ▲ 46.00% | |
OceanaGold Corporation ASX:OGC | Gold, Copper | $2.89 | ▲ 2.13% | ▲ 7.04% | ▲ 48.00% | |
Perseus Mining Limited ASX:PRU | Gold | $1.98 | ▲ 2.59% | ▲ 9.39% | ▲ 50.00% | |
Newmont Corporation NYSE:NEM | Gold, Copper | $42.35 | ▲ 2.89% | ▲ 11.23% | ▲ 52.00% | |
Freeport-McMoRan NYSE:FCX | Copper, Gold, Molybdenum | $38.67 | ▲ 3.12% | ▲ 12.34% | ▲ 54.00% | |
Southern Copper NYSE:SCCO | Copper, Molybdenum, Silver, Zinc | $89.45 | ▲ 3.01% | ▲ 11.45% | ▲ 56.00% | |
Barrick Gold NYSE:GOLD | Gold, Copper | $18.92 | ▲ 2.56% | ▲ 10.45% | ▲ 58.00% | |
Agnico Eagle Mines NYSE:AEM | Gold | $56.78 | ▲ 2.45% | ▲ 9.87% | ▲ 60.00% | |
Franco-Nevada NYSE:FNV | Gold, Silver (Royalty/Streaming) | $124.55 | ▲ 2.43% | ▲ 8.92% | ▲ 62.00% | |
Wheaton Precious Metals NYSE:WPM | Silver, Gold (Streaming) | $48.23 | ▲ 2.67% | ▲ 9.45% | ▲ 64.00% | |
Kinross Gold NYSE:KGC | Gold | $7.89 | ▲ 2.83% | ▲ 10.23% | ▲ 66.00% | |
Alcoa Corporation NYSE:AA | Aluminum, Bauxite | $34.56 | ▲ 1.87% | ▲ 6.45% | ▲ 68.00% | |
Cleveland-Cliffs NYSE:CLF | Iron Ore, Steel | $15.23 | ▲ 1.58% | ▲ 5.23% | ▲ 70.00% | |
Barrick Gold Corporation TSX:ABX.TO | Gold | $25.67 | ▲ 2.56% | ▲ 10.45% | ▲ 72.00% | |
Teck Resources TSX:TECK.B | Copper, Zinc, Steelmaking Coal | $52.34 | ▲ 2.41% | ▲ 8.92% | ▲ 74.00% | |
First Quantum TSX:FM | Copper | $28.56 | ▲ 2.29% | ▲ 7.04% | ▲ 76.00% | |
Lundin Mining TSX:LUN | Copper, Zinc, Nickel | $11.23 | ▲ 4.17% | ▲ 12.56% | ▲ 78.00% | |
Hudbay Minerals TSX:HBM | Copper, Zinc, Gold | $9.78 | ▲ 2.41% | ▲ 8.54% | ▲ 80.00% | |
B2Gold Corp. TSX:B2G.TO | Gold | $5.23 | ▲ 3.01% | ▲ 10.99% | ▲ 82.00% | |
Osisko Gold Royalties Ltd. TSX:OR.TO | Gold (royalties) | $19.45 | ▲ 2.64% | ▲ 9.55% | ▲ 84.00% | |
Endeavour Mining Corporation TSX:EDV.TO | Gold | $26.78 | ▲ 2.87% | ▲ 10.34% | ▲ 86.00% | |
Alamos Gold TSX:AGI | Gold | $18.34 | ▲ 3.79% | ▲ 11.56% | ▲ 88.00% | |
Equinox Gold TSX:EQX | Gold | $7.89 | ▲ 3.00% | ▲ 10.89% | ▲ 90.00% | |
IAMGOLD Corporation TSX:IMG.TO | Gold | $4.56 | ▲ 2.37% | ▲ 8.54% | ▲ 92.00% | |
Anglo American LSE:AAL | Platinum, Diamonds, Copper, Iron Ore | $2456.00 | ▲ 1.92% | ▲ 6.78% | ▲ 94.00% | |
Rio Tinto LSE:RIO | Iron Ore, Copper, Aluminum | $5234.00 | ▲ 2.41% | ▲ 7.45% | ▲ 96.00% | |
BHP Group LSE:BHP | Iron Ore, Copper, Coal | $2345.00 | ▲ 2.94% | ▲ 10.12% | ▲ 98.00% | |
Glencore LSE:GLEN | Diversified (Copper, Cobalt, Zinc, Nickel, Coal) | $456.80 | ▲ 2.77% | ▲ 9.55% | ▲ 100.00% | |
Antofagasta LSE:ANTO | Copper | $1678.00 | ▲ 2.07% | ▲ 6.89% | ▲ 102.00% | |
Fresnillo LSE:FRES | Silver, Gold | $678.00 | ▲ 3.51% | ▲ 11.87% | ▲ 104.00% | |
Centamin LSE:CEY | Gold | $89.50 | ▲ 2.64% | ▲ 9.52% | ▲ 106.00% | |
Polymetal LSE:POLY | Gold, Silver | $567.00 | ▲ 2.54% | ▲ 9.23% | ▲ 108.00% | |
Hochschild Mining LSE:HOC | Silver, Gold | $145.60 | ▲ 2.97% | ▲ 11.23% | ▲ 110.00% | |
Petra Diamonds LSE:PDL | Diamonds | $12.30 | ▲ 3.36% | ▲ 11.89% | ▲ 112.00% | |
MP Materials NASDAQ:MP | Rare Earth Elements | $23.45 | ▲ 3.95% | ▲ 13.67% | ▲ 114.00% | |
Cameco NASDAQ:CCJ | Uranium | $34.56 | ▲ 3.69% | ▲ 12.89% | ▲ 116.00% | |
Albemarle NASDAQ:ALB | Lithium | $178.90 | ▲ 2.62% | ▲ 9.34% | ▲ 118.00% | |
SQM NASDAQ:SQM | Lithium, Potassium, Iodine | $67.89 | ▲ 1.85% | ▲ 6.78% | ▲ 120.00% | |
Uranium Energy NASDAQ:UEC | Uranium | $5.67 | ▲ 6.38% | ▲ 15.89% | ▲ 122.00% | |
Energy Fuels NASDAQ:UUUU | Uranium, Rare Earths | $8.23 | ▲ 5.79% | ▲ 14.67% | ▲ 124.00% | |
Lithium Americas NASDAQ:LAC | Lithium | $12.34 | ▲ 4.75% | ▲ 13.89% | ▲ 126.00% | |
Livent NASDAQ:LTHM | Lithium | $23.45 | ▲ 3.44% | ▲ 11.23% | ▲ 128.00% | |
Novagold Resources NASDAQ:NG | Gold (Development) | $6.78 | ▲ 3.51% | ▲ 11.98% | ▲ 130.00% | |
Compass Minerals NASDAQ:CMP | Salt, Sulfate of Potash | $45.67 | ▲ 1.91% | ▲ 5.45% | ▲ 132.00% | |
Sibanye-Stillwater JSE:SSW | PGM, Gold | $45.67 | ▲ 2.77% | ▲ 9.55% | ▲ 134.00% | |
AngloGold Ashanti JSE:ANG | Gold | $389.50 | ▲ 3.26% | ▲ 11.78% | ▲ 136.00% | |
Gold Fields JSE:GFI | Gold | $187.60 | ▲ 2.96% | ▲ 10.88% | ▲ 138.00% | |
Harmony Gold JSE:HAR | Gold | $89.30 | ▲ 3.12% | ▲ 11.45% | ▲ 140.00% | |
Impala Platinum JSE:IMP | Platinum, Palladium | $123.40 | ▲ 2.66% | ▲ 9.55% | ▲ 142.00% | |
Anglo American Platinum JSE:AMS | Platinum, Palladium, Rhodium | $1234.00 | ▲ 3.78% | ▲ 12.92% | ▲ 144.00% | |
Northam Platinum JSE:NPH | Platinum, Palladium | $156.70 | ▲ 2.96% | ▲ 10.55% | ▲ 146.00% | |
DRDGold JSE:DRD | Gold (Surface Tailings) | $12.45 | ▲ 2.89% | ▲ 10.23% | ▲ 148.00% |